| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 21/06/2024 | 15:36:08 | 11.530 | 0 |
| 21/06/2024 | 13:35:58 | 11.640 | 0 |
| 21/06/2024 | 11:36:41 | 11.610 | 0 |
| 21/06/2024 | 09:36:03 | 11.770 | 0 |
| 21/06/2024 | 08:01:37 | 11.770 | 0 |
| 20/06/2024 | 21:35:02 | 11.770 | 0 |
| 20/06/2024 | 19:35:01 | 11.660 | 0 |
| 20/06/2024 | 17:36:12 | 12.020 | 0 |
| 20/06/2024 | 15:35:11 | 12.110 | 0 |
| 20/06/2024 | 13:36:08 | 12.480 | 0 |
| 20/06/2024 | 11:36:28 | 12.550 | 0 |