| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 4:39:18 PM | 0.84 | - |
| 2024-06-06 | 4:36:18 PM | 0.84 | - |
| 2024-06-06 | 4:33:18 PM | 0.84 | - |
| 2024-06-06 | 4:30:18 PM | 0.84 | - |
| 2024-06-06 | 4:27:17 PM | 0.84 | - |
| 2024-06-06 | 4:24:17 PM | 0.84 | - |
| 2024-06-06 | 4:21:17 PM | 0.84 | - |
| 2024-06-06 | 4:18:17 PM | 0.84 | - |
| 2024-06-06 | 4:15:17 PM | 0.84 | - |
| 2024-06-06 | 4:12:17 PM | 0.84 | - |
| 2024-06-06 | 4:09:16 PM | 0.84 | - |
| 2024-06-06 | 4:06:16 PM | 0.84 | - |
| 2024-06-06 | 4:03:16 PM | 0.84 | - |