| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:46:20 PM | 1.990 | 0 |
| 2024-09-26 | 8:51:53 PM | 1.990 | 0 |
| 2024-09-26 | 7:42:31 PM | 1.980 | 0 |
| 2024-09-26 | 6:29:11 PM | 1.980 | 0 |
| 2024-09-26 | 5:22:52 PM | 1.950 | 0 |
| 2024-09-26 | 4:20:55 PM | 1.950 | 0 |
| 2024-09-26 | 3:17:52 PM | 1.950 | 0 |
| 2024-09-26 | 2:08:49 PM | 1.930 | 0 |
| 2024-09-26 | 1:00:24 PM | 1.950 | 0 |
| 2024-09-26 | 11:59:38 AM | 1.960 | 0 |
| 2024-09-26 | 11:14:29 AM | 2.010 | 0 |
| 2024-09-26 | 10:55:37 AM | 2.030 | 0 |
| 2024-09-26 | 9:52:18 AM | 1.990 | 0 |