| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:31:26 AM | 4.330 | 0 |
| 2024-06-21 | 8:52:57 AM | 4.170 | 0 |
| 2024-06-20 | 9:39:47 PM | 4.220 | 0 |
| 2024-06-20 | 9:23:28 PM | 4.180 | 0 |
| 2024-06-20 | 8:14:50 PM | 4.220 | 0 |
| 2024-06-20 | 7:05:45 PM | 4.220 | 0 |
| 2024-06-20 | 5:55:47 PM | 4.260 | 0 |
| 2024-06-20 | 4:52:04 PM | 4.160 | 0 |
| 2024-06-20 | 3:50:41 PM | 4.070 | 0 |
| 2024-06-20 | 2:39:39 PM | 4.010 | 0 |
| 2024-06-20 | 1:24:18 PM | 4.060 | 0 |
| 2024-06-20 | 12:58:43 PM | 4.040 | 0 |
| 2024-06-20 | 12:19:28 PM | 4.060 | 0 |