| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 1:17:09 PM | 1.760 | 0 |
| 2024-06-12 | 12:11:59 PM | 1.750 | 0 |
| 2024-06-12 | 12:05:51 PM | 1.750 | 0 |
| 2024-06-12 | 11:08:07 AM | 1.740 | 0 |
| 2024-06-12 | 11:00:12 AM | 1.740 | 0 |
| 2024-06-12 | 9:47:11 AM | 1.750 | 0 |
| 2024-06-12 | 8:50:47 AM | 1.730 | 0 |
| 2024-06-11 | 9:48:11 PM | 1.700 | 0 |
| 2024-06-11 | 9:02:44 PM | 1.710 | 0 |
| 2024-06-11 | 7:58:49 PM | 1.710 | 0 |
| 2024-06-11 | 6:51:03 PM | 1.700 | 0 |
| 2024-06-11 | 5:50:38 PM | 1.700 | 0 |
| 2024-06-11 | 4:34:01 PM | 1.720 | 0 |