| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 11:05:17 AM | 1.660 | 0 |
| 2024-06-13 | 10:04:47 AM | 1.670 | 0 |
| 2024-06-13 | 9:50:47 AM | 1.670 | 0 |
| 2024-06-13 | 9:48:37 AM | 1.670 | 0 |
| 2024-06-13 | 8:44:36 AM | 1.760 | 0 |
| 2024-06-12 | 9:43:23 PM | 1.750 | 0 |
| 2024-06-12 | 8:57:46 PM | 1.760 | 0 |
| 2024-06-12 | 7:53:20 PM | 1.760 | 0 |
| 2024-06-12 | 6:46:00 PM | 1.760 | 0 |
| 2024-06-12 | 6:15:49 PM | 1.760 | 0 |
| 2024-06-12 | 5:40:28 PM | 1.760 | 0 |
| 2024-06-12 | 5:20:17 PM | 1.780 | 0 |
| 2024-06-12 | 4:39:06 PM | 1.800 | 0 |