| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.05.2024 | 08:20:57 | 25,910 | 0 |
| 27.05.2024 | 21:20:34 | 25,980 | 0 |
| 27.05.2024 | 20:20:51 | 25,990 | 0 |
| 27.05.2024 | 19:20:50 | 25,950 | 0 |
| 27.05.2024 | 18:20:55 | 25,960 | 0 |
| 27.05.2024 | 17:20:13 | 26,010 | 0 |
| 27.05.2024 | 16:21:01 | 25,920 | 0 |
| 27.05.2024 | 15:21:03 | 25,920 | 0 |
| 27.05.2024 | 14:21:05 | 25,900 | 0 |
| 27.05.2024 | 13:21:05 | 25,890 | 0 |
| 27.05.2024 | 12:21:09 | 26,010 | 0 |
| 27.05.2024 | 11:21:02 | 25,930 | 0 |
| 27.05.2024 | 10:20:58 | 25,870 | 0 |