| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:21:16 AM | 27.300 | 0 |
| 2024-05-29 | 8:21:16 AM | 27.150 | 0 |
| 2024-05-28 | 9:20:49 PM | 27.530 | 0 |
| 2024-05-28 | 8:21:13 PM | 27.570 | 0 |
| 2024-05-28 | 7:21:12 PM | 27.580 | 0 |
| 2024-05-28 | 6:21:13 PM | 27.570 | 0 |
| 2024-05-28 | 5:20:17 PM | 27.560 | 0 |
| 2024-05-28 | 4:21:15 PM | 27.540 | 0 |
| 2024-05-28 | 3:21:22 PM | 27.720 | 0 |
| 2024-05-28 | 2:21:21 PM | 27.940 | 0 |
| 2024-05-28 | 1:21:28 PM | 27.850 | 0 |
| 2024-05-28 | 12:21:26 PM | 27.690 | 0 |
| 2024-05-28 | 11:21:28 AM | 27.520 | 0 |