| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 4:35:42 PM | 10.800 | 0 |
| 2024-09-20 | 4:20:50 PM | 10.790 | 0 |
| 2024-09-20 | 4:00:50 PM | 10.760 | 0 |
| 2024-09-20 | 3:50:30 PM | 10.820 | 0 |
| 2024-09-20 | 3:35:22 PM | 10.770 | 0 |
| 2024-09-20 | 3:21:08 PM | 10.610 | 0 |
| 2024-09-20 | 3:00:59 PM | 10.650 | 0 |
| 2024-09-20 | 2:50:58 PM | 10.640 | 0 |
| 2024-09-20 | 2:35:13 PM | 10.640 | 0 |
| 2024-09-20 | 2:20:46 PM | 10.630 | 0 |
| 2024-09-20 | 2:00:35 PM | 10.580 | 0 |
| 2024-09-20 | 1:50:32 PM | 10.570 | 0 |
| 2024-09-20 | 1:35:21 PM | 10.550 | 0 |