| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 4:35:50 PM | 8.830 | 0 |
| 2024-06-21 | 4:21:09 PM | 8.850 | 0 |
| 2024-06-21 | 4:00:59 PM | 8.840 | 0 |
| 2024-06-21 | 3:50:53 PM | 8.800 | 0 |
| 2024-06-21 | 3:35:27 PM | 8.800 | 0 |
| 2024-06-21 | 3:20:32 PM | 8.840 | 0 |
| 2024-06-21 | 3:01:06 PM | 8.880 | 0 |
| 2024-06-21 | 2:50:59 PM | 8.840 | 0 |
| 2024-06-21 | 2:35:22 PM | 8.840 | 0 |
| 2024-06-21 | 2:20:25 PM | 8.830 | 0 |
| 2024-06-21 | 2:00:26 PM | 8.820 | 0 |
| 2024-06-21 | 1:50:56 PM | 8.800 | 0 |
| 2024-06-21 | 1:35:43 PM | 8.810 | 0 |