| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.06.2024 | 13:43:32 | 99,550 | 0 |
| 18.06.2024 | 13:15:08 | 99,540 | 0 |
| 18.06.2024 | 12:22:01 | 99,570 | 0 |
| 18.06.2024 | 11:15:12 | 99,650 | 0 |
| 18.06.2024 | 09:52:10 | 99,670 | 0 |
| 18.06.2024 | 09:12:03 | 99,670 | 0 |
| 17.06.2024 | 17:15:11 | 99,710 | 0 |
| 17.06.2024 | 15:15:10 | 99,650 | 0 |
| 17.06.2024 | 13:15:10 | 99,680 | 0 |
| 17.06.2024 | 11:15:10 | 99,670 | 0 |
| 17.06.2024 | 09:52:09 | 99,670 | 0 |
| 17.06.2024 | 09:12:13 | 99,740 | 0 |