| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 11:29:05 AM | 100.170 | 0 |
| 2024-06-19 | 11:15:10 AM | 100.190 | 0 |
| 2024-06-19 | 10:21:04 AM | 100.230 | 0 |
| 2024-06-19 | 9:52:10 AM | 100.250 | 0 |
| 2024-06-19 | 9:12:10 AM | 100.250 | 0 |
| 2024-06-18 | 5:15:11 PM | 100.210 | 0 |
| 2024-06-18 | 3:15:09 PM | 100.160 | 0 |
| 2024-06-18 | 1:43:32 PM | 100.080 | 0 |
| 2024-06-18 | 1:15:08 PM | 100.070 | 0 |
| 2024-06-18 | 12:22:01 PM | 100.080 | 0 |
| 2024-06-18 | 11:15:12 AM | 100.040 | 0 |
| 2024-06-18 | 9:52:10 AM | 100.060 | 0 |
| 2024-06-18 | 9:12:03 AM | 100.110 | 0 |