| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 5:15:09 PM | 99.800 | 0 |
| 2024-06-19 | 3:51:48 PM | 99.800 | 0 |
| 2024-06-19 | 3:15:09 PM | 99.800 | 0 |
| 2024-06-19 | 1:15:10 PM | 99.800 | 0 |
| 2024-06-19 | 11:29:05 AM | 99.800 | 0 |
| 2024-06-19 | 11:15:11 AM | 99.800 | 0 |
| 2024-06-19 | 10:21:04 AM | 99.800 | 0 |
| 2024-06-19 | 9:52:10 AM | 99.800 | 0 |
| 2024-06-19 | 9:12:10 AM | 99.800 | 0 |
| 2024-06-18 | 5:15:11 PM | 99.800 | 0 |
| 2024-06-18 | 3:15:09 PM | 99.800 | 0 |
| 2024-06-18 | 1:43:32 PM | 99.800 | 0 |
| 2024-06-18 | 1:15:08 PM | 99.800 | 0 |