| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 3:15:09 PM | 100.010 | 0 |
| 2024-09-24 | 1:15:11 PM | 100.010 | 0 |
| 2024-09-24 | 11:42:47 AM | 99.930 | 0 |
| 2024-09-24 | 11:15:09 AM | 99.930 | 0 |
| 2024-09-24 | 10:07:13 AM | 99.930 | 0 |
| 2024-09-24 | 9:52:09 AM | 99.930 | 0 |
| 2024-09-24 | 9:12:10 AM | 99.930 | 0 |
| 2024-09-23 | 5:15:09 PM | 99.900 | 0 |
| 2024-09-23 | 3:15:09 PM | 99.910 | 0 |
| 2024-09-23 | 1:15:09 PM | 99.910 | 0 |
| 2024-09-23 | 11:15:10 AM | 99.910 | 0 |
| 2024-09-23 | 9:52:09 AM | 99.900 | 0 |
| 2024-09-23 | 9:12:10 AM | 99.880 | 0 |