| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.06.2024 | 15:49:31 | 100,970 | 0 |
| 03.06.2024 | 15:04:46 | 100,980 | 0 |
| 03.06.2024 | 14:17:44 | 100,820 | 0 |
| 03.06.2024 | 13:32:07 | 100,820 | 0 |
| 03.06.2024 | 12:36:54 | 100,900 | 0 |
| 03.06.2024 | 11:44:17 | 100,900 | 0 |
| 03.06.2024 | 11:11:32 | 100,900 | 0 |
| 03.06.2024 | 10:55:24 | 101,000 | 0 |
| 03.06.2024 | 10:01:39 | 100,830 | 0 |
| 03.06.2024 | 09:37:51 | 100,750 | 0 |
| 03.06.2024 | 09:24:02 | 100,990 | 0 |