| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 09:29:07 | 10.740 | 0 |
| 21/06/2024 | 09:18:24 | 10.750 | 0 |
| 20/06/2024 | 19:29:47 | 10.640 | 0 |
| 20/06/2024 | 19:19:31 | 10.660 | 0 |
| 20/06/2024 | 18:24:42 | 10.600 | 0 |
| 20/06/2024 | 17:34:56 | 10.610 | 0 |
| 20/06/2024 | 16:38:07 | 10.670 | 0 |
| 20/06/2024 | 15:47:07 | 10.800 | 0 |
| 20/06/2024 | 15:35:34 | 10.450 | 0 |
| 20/06/2024 | 14:41:57 | 10.400 | 0 |
| 20/06/2024 | 13:43:32 | 10.440 | 0 |
| 20/06/2024 | 12:57:49 | 10.450 | 0 |
| 20/06/2024 | 12:12:45 | 10.450 | 0 |