| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 2:35:00 PM | 6.130 | 0 |
| 2024-06-20 | 2:04:29 PM | 6.050 | 0 |
| 2024-06-20 | 1:35:27 PM | 6.050 | 0 |
| 2024-06-20 | 1:09:06 PM | 6.060 | 0 |
| 2024-06-20 | 12:35:22 PM | 6.050 | 0 |
| 2024-06-20 | 12:04:30 PM | 6.040 | 0 |
| 2024-06-20 | 11:35:30 AM | 6.080 | 0 |
| 2024-06-20 | 11:04:26 AM | 6.050 | 0 |
| 2024-06-20 | 10:35:28 AM | 6.020 | 0 |
| 2024-06-20 | 10:04:12 AM | 6.120 | 0 |
| 2024-06-20 | 9:34:54 AM | 6.090 | 0 |
| 2024-06-20 | 9:04:14 AM | 5.960 | 0 |
| 2024-06-20 | 8:34:31 AM | 5.910 | 0 |