| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 7:38:02 PM | 6.67 | 0 |
| 2024-06-06 | 6:38:05 PM | 6.58 | 0 |
| 2024-06-06 | 5:41:25 PM | 6.69 | 0 |
| 2024-06-06 | 4:39:53 PM | 6.76 | 0 |
| 2024-06-06 | 3:44:44 PM | 6.75 | 0 |
| 2024-06-06 | 2:39:48 PM | 6.73 | 0 |
| 2024-06-06 | 1:39:07 PM | 6.75 | 0 |
| 2024-06-06 | 11:37:44 AM | 6.78 | 0 |
| 2024-06-06 | 8:27:58 AM | 6.72 | 0 |
| 2024-06-05 | 9:37:56 PM | 6.72 | 0 |
| 2024-06-05 | 8:38:02 PM | 6.77 | 0 |
| 2024-06-05 | 7:38:16 PM | 6.76 | 0 |
| 2024-06-05 | 6:37:58 PM | 6.74 | 0 |