| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 2:08:04 PM | 5.93 | 0 |
| 2024-06-19 | 1:08:01 PM | 5.96 | 0 |
| 2024-06-19 | 12:07:45 PM | 5.95 | 0 |
| 2024-06-19 | 11:07:20 AM | 5.92 | 0 |
| 2024-06-19 | 8:28:26 AM | 6.08 | 0 |
| 2024-06-18 | 6:14:22 PM | 6.10 | 0 |
| 2024-06-18 | 5:07:08 PM | 6.15 | 0 |
| 2024-06-18 | 4:07:04 PM | 6.19 | 0 |
| 2024-06-18 | 3:06:42 PM | 6.18 | 0 |
| 2024-06-18 | 2:08:02 PM | 6.12 | 0 |
| 2024-06-18 | 1:07:04 PM | 6.18 | 0 |
| 2024-06-18 | 12:07:43 PM | 6.21 | 0 |
| 2024-06-18 | 11:07:16 AM | 6.23 | 0 |