| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 12:42:48 PM | 0.440 | 0 |
| 2024-06-19 | 12:04:31 PM | 0.440 | 0 |
| 2024-06-19 | 11:04:37 AM | 0.440 | 0 |
| 2024-06-18 | 5:07:36 PM | 0.470 | 0 |
| 2024-06-18 | 4:07:34 PM | 0.480 | 0 |
| 2024-06-18 | 3:07:13 PM | 0.460 | 0 |
| 2024-06-18 | 2:08:40 PM | 0.480 | 0 |
| 2024-06-18 | 1:07:37 PM | 0.460 | 0 |
| 2024-06-18 | 12:08:17 PM | 0.480 | 0 |
| 2024-06-18 | 11:07:43 AM | 0.480 | 0 |
| 2024-06-18 | 9:54:48 AM | 0.490 | 0 |
| 2024-06-17 | 5:07:25 PM | 0.480 | 0 |
| 2024-06-17 | 4:07:13 PM | 0.480 | 0 |