| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 5:51:54 PM | 13.00 | 0 |
| 2024-06-21 | 4:53:02 PM | 12.98 | 0 |
| 2024-06-21 | 3:45:25 PM | 12.98 | 0 |
| 2024-06-21 | 1:58:19 PM | 13.14 | 0 |
| 2024-06-21 | 11:54:48 AM | 13.12 | 0 |
| 2024-06-21 | 9:50:20 AM | 13.28 | 0 |
| 2024-06-20 | 9:36:48 PM | 13.30 | 0 |
| 2024-06-20 | 8:36:53 PM | 13.33 | 0 |
| 2024-06-20 | 7:36:05 PM | 13.22 | 0 |
| 2024-06-20 | 6:35:37 PM | 13.41 | 0 |
| 2024-06-20 | 4:57:22 PM | 13.60 | 0 |
| 2024-06-20 | 3:49:44 PM | 13.82 | 0 |
| 2024-06-20 | 1:51:45 PM | 13.93 | 0 |