| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:46:11 PM | 2.570 | - |
| 2024-06-14 | 9:45:41 PM | 2.580 | - |
| 2024-06-14 | 9:44:41 PM | 2.570 | - |
| 2024-06-14 | 9:44:35 PM | 2.570 | - |
| 2024-06-14 | 9:44:13 PM | 2.580 | - |
| 2024-06-14 | 9:44:08 PM | 2.570 | - |
| 2024-06-14 | 9:40:32 PM | 2.580 | - |
| 2024-06-14 | 9:40:26 PM | 2.590 | - |
| 2024-06-14 | 9:38:34 PM | 2.580 | - |
| 2024-06-14 | 9:38:29 PM | 2.580 | - |
| 2024-06-14 | 9:37:49 PM | 2.580 | - |
| 2024-06-14 | 9:37:43 PM | 2.590 | - |
| 2024-06-14 | 9:37:36 PM | 2.580 | - |