| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 12:00:58 PM | 1.570 | 0 |
| 2024-06-13 | 11:09:48 AM | 1.580 | 0 |
| 2024-06-13 | 10:12:56 AM | 1.590 | 0 |
| 2024-06-13 | 10:12:04 AM | 1.590 | 0 |
| 2024-06-13 | 9:57:02 AM | 1.590 | 0 |
| 2024-06-13 | 9:33:46 AM | 1.590 | 0 |
| 2024-06-12 | 7:28:38 PM | 1.610 | 0 |
| 2024-06-12 | 7:08:13 PM | 1.620 | 0 |
| 2024-06-12 | 6:16:53 PM | 1.620 | 0 |
| 2024-06-12 | 4:40:06 PM | 1.620 | 0 |
| 2024-06-12 | 4:32:20 PM | 1.620 | 0 |
| 2024-06-12 | 3:51:39 PM | 1.620 | 0 |
| 2024-06-12 | 3:32:49 PM | 1.620 | 0 |