| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.06.2024 | 10:58:55 | 1.520 | 0 |
| 07.06.2024 | 09:52:17 | 1.450 | 0 |
| 07.06.2024 | 08:50:19 | 1.470 | 0 |
| 07.06.2024 | 08:24:06 | 1.460 | 0 |
| 06.06.2024 | 21:43:23 | 1.810 | 0 |
| 06.06.2024 | 21:07:28 | 1.800 | 0 |
| 06.06.2024 | 20:03:19 | 1.760 | 0 |
| 06.06.2024 | 18:55:52 | 1.690 | 0 |
| 06.06.2024 | 17:50:13 | 1.690 | 0 |
| 06.06.2024 | 16:36:07 | 1.650 | 0 |
| 06.06.2024 | 15:48:12 | 1.730 | 0 |
| 06.06.2024 | 15:30:27 | 1.670 | 0 |
| 06.06.2024 | 14:20:20 | 1.340 | 0 |