| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 10:20:56 AM | 2.670 | 0 |
| 2024-09-23 | 9:20:59 AM | 2.650 | 0 |
| 2024-09-23 | 8:20:48 AM | 2.710 | 0 |
| 2024-09-20 | 9:20:31 PM | 2.700 | 0 |
| 2024-09-20 | 8:20:50 PM | 2.700 | 0 |
| 2024-09-20 | 7:20:27 PM | 2.700 | 0 |
| 2024-09-20 | 6:21:08 PM | 2.700 | 0 |
| 2024-09-20 | 5:21:04 PM | 2.690 | 0 |
| 2024-09-20 | 4:21:18 PM | 2.680 | 0 |
| 2024-09-20 | 3:21:21 PM | 2.680 | 0 |
| 2024-09-20 | 2:21:08 PM | 2.690 | 0 |
| 2024-09-20 | 1:21:10 PM | 2.720 | 0 |
| 2024-09-20 | 12:21:04 PM | 2.700 | 0 |