| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:15:10 PM | 26.910 | 0 |
| 2024-05-24 | 1:15:10 PM | 26.910 | 0 |
| 2024-05-24 | 11:15:11 AM | 26.910 | 0 |
| 2024-05-24 | 9:52:10 AM | 26.910 | 0 |
| 2024-05-24 | 9:12:11 AM | 26.910 | 0 |
| 2024-05-23 | 5:15:12 PM | 26.900 | 0 |
| 2024-05-23 | 3:15:10 PM | 26.900 | 0 |
| 2024-05-23 | 1:15:10 PM | 26.900 | 0 |
| 2024-05-23 | 11:15:08 AM | 26.900 | 0 |
| 2024-05-23 | 9:52:09 AM | 26.900 | 0 |
| 2024-05-23 | 9:12:10 AM | 26.900 | 0 |
| 2024-05-22 | 5:15:10 PM | 26.890 | 0 |
| 2024-05-22 | 3:15:09 PM | 26.890 | 0 |