| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 7:38:19 PM | 2.76 | 0 |
| 2024-06-06 | 6:38:17 PM | 2.76 | 0 |
| 2024-06-06 | 5:39:56 PM | 2.73 | 0 |
| 2024-06-06 | 4:42:35 PM | 2.66 | 0 |
| 2024-06-06 | 3:47:02 PM | 2.61 | 0 |
| 2024-06-06 | 2:43:42 PM | 2.54 | 0 |
| 2024-06-06 | 1:42:01 PM | 2.55 | 0 |
| 2024-06-06 | 11:38:37 AM | 2.56 | 0 |
| 2024-06-06 | 8:29:22 AM | 2.55 | 0 |
| 2024-06-05 | 9:38:22 PM | 2.53 | 0 |
| 2024-06-05 | 8:38:49 PM | 2.57 | 0 |
| 2024-06-05 | 7:38:57 PM | 2.50 | 0 |
| 2024-06-05 | 6:38:35 PM | 2.54 | 0 |