| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 4:19:19 PM | 19.60 | 0 |
| 2024-06-17 | 3:13:29 PM | 19.58 | 0 |
| 2024-06-17 | 2:17:01 PM | 19.63 | 0 |
| 2024-06-17 | 1:11:24 PM | 19.65 | 0 |
| 2024-06-17 | 12:13:06 PM | 19.70 | 0 |
| 2024-06-17 | 11:09:51 AM | 19.77 | 0 |
| 2024-06-17 | 9:23:17 AM | 19.43 | 0 |
| 2024-06-17 | 9:05:18 AM | 19.33 | 0 |
| 2024-06-14 | 9:11:05 PM | 19.01 | 0 |
| 2024-06-14 | 8:09:24 PM | 19.01 | 0 |
| 2024-06-14 | 7:07:29 PM | 19.05 | 0 |
| 2024-06-14 | 6:18:58 PM | 19.02 | 0 |
| 2024-06-14 | 5:09:37 PM | 18.99 | 0 |