| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:45:19 PM | 2.500 | - |
| 2024-06-07 | 9:45:04 PM | 2.500 | - |
| 2024-06-07 | 9:44:50 PM | 2.510 | - |
| 2024-06-07 | 9:44:44 PM | 2.500 | - |
| 2024-06-07 | 9:44:39 PM | 2.500 | - |
| 2024-06-07 | 9:43:04 PM | 2.510 | - |
| 2024-06-07 | 9:41:21 PM | 2.520 | - |
| 2024-06-07 | 9:36:43 PM | 2.530 | - |
| 2024-06-07 | 9:36:37 PM | 2.530 | - |
| 2024-06-07 | 9:35:36 PM | 2.540 | - |
| 2024-06-07 | 9:35:31 PM | 2.550 | - |
| 2024-06-07 | 9:34:54 PM | 2.540 | - |
| 2024-06-07 | 9:33:06 PM | 2.550 | - |