| Date | Time | Last | Volume |
|---|---|---|---|
| 16/05/2024 | 16:03:51 | 2.840 | - |
| 16/05/2024 | 16:01:13 | 2.840 | - |
| 16/05/2024 | 16:01:08 | 2.850 | - |
| 16/05/2024 | 16:00:43 | 2.840 | - |
| 16/05/2024 | 16:00:19 | 2.850 | - |
| 16/05/2024 | 15:59:18 | 2.840 | - |
| 16/05/2024 | 15:59:01 | 2.840 | - |
| 16/05/2024 | 15:58:43 | 2.830 | - |
| 16/05/2024 | 15:58:09 | 2.840 | - |
| 16/05/2024 | 15:56:44 | 2.840 | - |
| 16/05/2024 | 15:56:01 | 2.830 | - |
| 16/05/2024 | 15:55:32 | 2.820 | - |