| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 8:20:41 AM | 0.310 | 0 |
| 2024-05-23 | 9:20:23 PM | 0.310 | 0 |
| 2024-05-23 | 8:20:44 PM | 0.310 | 0 |
| 2024-05-23 | 7:20:25 PM | 0.290 | 0 |
| 2024-05-23 | 6:20:55 PM | 0.280 | 0 |
| 2024-05-23 | 5:21:00 PM | 0.290 | 0 |
| 2024-05-23 | 4:21:06 PM | 0.290 | 0 |
| 2024-05-23 | 3:21:02 PM | 0.290 | 0 |
| 2024-05-23 | 2:20:56 PM | 0.290 | 0 |
| 2024-05-23 | 1:20:55 PM | 0.280 | 0 |
| 2024-05-23 | 12:20:49 PM | 0.270 | 0 |
| 2024-05-23 | 11:20:56 AM | 0.280 | 0 |
| 2024-05-23 | 10:20:43 AM | 0.270 | 0 |