| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 10:50:49 AM | 18.620 | 0 |
| 2024-09-24 | 10:21:23 AM | 18.610 | 0 |
| 2024-09-24 | 9:50:50 AM | 18.590 | 0 |
| 2024-09-24 | 9:21:23 AM | 18.580 | 0 |
| 2024-09-24 | 8:50:50 AM | 18.580 | 0 |
| 2024-09-24 | 8:20:58 AM | 18.590 | 0 |
| 2024-09-23 | 9:50:31 PM | 18.520 | 0 |
| 2024-09-23 | 9:20:37 PM | 18.490 | 0 |
| 2024-09-23 | 8:50:44 PM | 18.520 | 0 |
| 2024-09-23 | 8:21:09 PM | 18.520 | 0 |
| 2024-09-23 | 7:50:39 PM | 18.390 | 0 |
| 2024-09-23 | 7:20:57 PM | 18.260 | 0 |
| 2024-09-23 | 7:05:24 PM | 18.240 | 0 |