| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 4:50:34 PM | 19.470 | 0 |
| 2024-09-26 | 4:35:26 PM | 19.480 | 0 |
| 2024-09-26 | 4:20:26 PM | 19.550 | 0 |
| 2024-09-26 | 4:05:17 PM | 19.510 | 0 |
| 2024-09-26 | 3:50:41 PM | 19.590 | 0 |
| 2024-09-26 | 3:35:39 PM | 19.520 | 0 |
| 2024-09-26 | 3:20:29 PM | 19.410 | 0 |
| 2024-09-26 | 2:50:41 PM | 19.330 | 0 |
| 2024-09-26 | 2:21:22 PM | 19.340 | 0 |
| 2024-09-26 | 1:50:34 PM | 19.360 | 0 |
| 2024-09-26 | 1:21:13 PM | 19.370 | 0 |
| 2024-09-26 | 12:50:41 PM | 19.270 | 0 |
| 2024-09-26 | 12:21:14 PM | 19.320 | 0 |