| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 4:05:16 PM | 0.039 | 0 |
| 2024-05-23 | 3:50:44 PM | 0.044 | 0 |
| 2024-05-23 | 3:35:31 PM | 0.045 | 0 |
| 2024-05-23 | 3:20:17 PM | 0.047 | 0 |
| 2024-05-23 | 2:50:33 PM | 0.046 | 0 |
| 2024-05-23 | 2:21:10 PM | 0.049 | 0 |
| 2024-05-23 | 1:50:42 PM | 0.046 | 0 |
| 2024-05-23 | 1:21:17 PM | 0.048 | 0 |
| 2024-05-23 | 12:50:35 PM | 0.047 | 0 |
| 2024-05-23 | 12:21:14 PM | 0.045 | 0 |
| 2024-05-23 | 11:50:44 AM | 0.048 | 0 |