| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.06.2024 | 15:21:10 | 1,130 | 0 |
| 07.06.2024 | 14:50:18 | 1,110 | 0 |
| 07.06.2024 | 14:20:45 | 1,120 | 0 |
| 07.06.2024 | 13:50:16 | 1,120 | 0 |
| 07.06.2024 | 13:20:51 | 1,120 | 0 |
| 07.06.2024 | 12:50:17 | 1,120 | 0 |
| 07.06.2024 | 12:20:50 | 1,120 | 0 |
| 07.06.2024 | 11:50:21 | 1,120 | 0 |
| 07.06.2024 | 11:20:48 | 1,110 | 0 |
| 07.06.2024 | 10:50:16 | 1,120 | 0 |
| 07.06.2024 | 10:20:43 | 1,130 | 0 |
| 07.06.2024 | 09:50:15 | 1,130 | 0 |
| 07.06.2024 | 09:20:39 | 1,140 | 0 |