| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 3:23:48 PM | 5.430 | 0 |
| 2024-06-17 | 2:28:22 PM | 5.480 | 0 |
| 2024-06-17 | 1:32:28 PM | 5.460 | 0 |
| 2024-06-17 | 12:44:58 PM | 5.510 | 0 |
| 2024-06-17 | 11:48:06 AM | 5.540 | 0 |
| 2024-06-17 | 10:47:57 AM | 5.560 | 0 |
| 2024-06-17 | 10:20:15 AM | 5.580 | 0 |
| 2024-06-17 | 10:01:33 AM | 5.580 | 0 |
| 2024-06-17 | 9:16:56 AM | 5.580 | 0 |
| 2024-06-17 | 9:11:12 AM | 5.560 | 0 |