| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:46:10 AM | 4.3200 | 0 |
| 2024-05-30 | 9:02:13 AM | 4.2600 | 0 |
| 2024-05-29 | 9:47:17 PM | 4.3200 | 0 |
| 2024-05-29 | 7:47:17 PM | 4.3200 | 0 |
| 2024-05-29 | 5:47:18 PM | 4.3100 | 0 |
| 2024-05-29 | 3:45:39 PM | 4.2800 | 0 |
| 2024-05-29 | 1:45:51 PM | 4.3600 | 0 |
| 2024-05-29 | 11:46:23 AM | 4.2900 | 0 |
| 2024-05-29 | 9:45:44 AM | 4.3000 | 0 |
| 2024-05-29 | 9:00:31 AM | 4.3200 | 0 |
| 2024-05-28 | 9:45:27 PM | 4.4500 | 0 |
| 2024-05-28 | 7:45:47 PM | 4.4600 | 0 |
| 2024-05-28 | 5:46:43 PM | 4.4500 | 0 |