| Date | Time | Last | Volume |
|---|---|---|---|
| 6/6/2024 | 7:36:57 PM | 5.92 | 0 |
| 6/6/2024 | 6:36:53 PM | 6.03 | 0 |
| 6/6/2024 | 5:38:32 PM | 6.12 | 0 |
| 6/6/2024 | 4:39:56 PM | 6.09 | 0 |
| 6/6/2024 | 3:44:57 PM | 5.91 | 0 |
| 6/6/2024 | 2:40:39 PM | 5.60 | 0 |
| 6/6/2024 | 1:39:01 PM | 5.59 | 0 |
| 6/6/2024 | 11:34:48 AM | 5.65 | 0 |
| 6/6/2024 | 8:21:29 AM | 5.62 | 0 |
| 6/5/2024 | 9:37:06 PM | 5.67 | 0 |
| 6/5/2024 | 8:37:21 PM | 5.68 | 0 |
| 6/5/2024 | 7:37:24 PM | 5.74 | 0 |
| 6/5/2024 | 6:37:13 PM | 5.81 | 0 |