| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:01:16 AM | 1.54 | - |
| 2024-09-24 | 9:01:14 AM | 1.53 | - |
| 2024-09-24 | 9:00:27 AM | 1.51 | - |
| 2024-09-24 | 9:00:26 AM | 1.52 | - |
| 2024-09-24 | 9:00:10 AM | 1.53 | - |
| 2024-09-24 | 8:59:19 AM | 1.51 | - |
| 2024-09-24 | 8:56:18 AM | 1.51 | - |
| 2024-09-24 | 8:53:18 AM | 1.51 | - |
| 2024-09-24 | 8:50:18 AM | 1.51 | - |
| 2024-09-24 | 8:47:18 AM | 1.51 | - |
| 2024-09-24 | 8:44:17 AM | 1.51 | - |
| 2024-09-24 | 8:41:17 AM | 1.51 | - |