| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 1:14:09 PM | 0.690 | 0 |
| 2024-09-19 | 12:27:35 PM | 0.700 | 0 |
| 2024-09-19 | 11:42:10 AM | 0.700 | 0 |
| 2024-09-19 | 10:56:10 AM | 0.690 | 0 |
| 2024-09-19 | 9:55:06 AM | 0.670 | 0 |
| 2024-09-19 | 9:35:46 AM | 0.670 | 0 |
| 2024-09-18 | 7:35:41 PM | 0.610 | 0 |
| 2024-09-18 | 7:04:54 PM | 0.610 | 0 |
| 2024-09-18 | 6:17:44 PM | 0.610 | 0 |
| 2024-09-18 | 5:22:45 PM | 0.610 | 0 |
| 2024-09-18 | 4:32:06 PM | 0.610 | 0 |
| 2024-09-18 | 4:21:43 PM | 0.600 | 0 |
| 2024-09-18 | 4:03:56 PM | 0.600 | 0 |