| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 13:33:37 | 3.000 | 0 |
| 21/06/2024 | 12:32:36 | 2.980 | 0 |
| 21/06/2024 | 11:45:37 | 2.990 | 0 |
| 21/06/2024 | 11:26:51 | 3.020 | 0 |
| 21/06/2024 | 10:45:39 | 3.020 | 0 |
| 21/06/2024 | 09:45:48 | 2.990 | 0 |
| 21/06/2024 | 09:29:37 | 3.000 | 0 |
| 20/06/2024 | 19:25:28 | 2.990 | 0 |
| 20/06/2024 | 19:15:02 | 2.990 | 0 |
| 20/06/2024 | 18:24:42 | 2.990 | 0 |
| 20/06/2024 | 17:35:52 | 3.010 | 0 |
| 20/06/2024 | 16:36:34 | 3.000 | 0 |
| 20/06/2024 | 16:09:20 | 2.990 | 0 |