| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:53 AM | 0.730 | 0 |
| 2024-05-31 | 9:05:09 AM | 0.750 | 0 |
| 2024-05-31 | 8:34:25 AM | 0.650 | 0 |
| 2024-05-30 | 9:34:59 PM | 0.600 | 0 |
| 2024-05-30 | 9:04:54 PM | 0.600 | 0 |
| 2024-05-30 | 8:34:46 PM | 0.600 | 0 |
| 2024-05-30 | 8:04:25 PM | 0.600 | 0 |
| 2024-05-30 | 7:34:41 PM | 0.630 | 0 |
| 2024-05-30 | 7:04:25 PM | 0.630 | 0 |
| 2024-05-30 | 6:35:02 PM | 0.630 | 0 |
| 2024-05-30 | 6:04:34 PM | 0.630 | 0 |
| 2024-05-30 | 5:04:33 PM | 0.730 | 0 |
| 2024-05-30 | 4:34:50 PM | 0.700 | 0 |