| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 11:46:23 AM | 4.5200 | 0 |
| 2024-06-19 | 9:46:41 AM | 4.4800 | 0 |
| 2024-06-19 | 9:01:54 AM | 4.3900 | 0 |
| 2024-06-18 | 9:45:46 PM | 4.3900 | 0 |
| 2024-06-18 | 7:46:14 PM | 4.3900 | 0 |
| 2024-06-18 | 5:45:44 PM | 4.3900 | 0 |
| 2024-06-18 | 3:45:18 PM | 4.4000 | 0 |
| 2024-06-18 | 1:45:10 PM | 4.3800 | 0 |
| 2024-06-18 | 11:45:29 AM | 4.3600 | 0 |
| 2024-06-18 | 9:46:07 AM | 4.3600 | 0 |
| 2024-06-18 | 9:01:23 AM | 4.3300 | 0 |
| 2024-06-17 | 9:46:41 PM | 4.3000 | 0 |
| 2024-06-17 | 7:46:56 PM | 4.3000 | 0 |