| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/06/2024 | 11:45:32 | 0.0560 | 0 |
| 13/06/2024 | 09:46:28 | 0.0560 | 0 |
| 13/06/2024 | 09:02:00 | 0.0560 | 0 |
| 12/06/2024 | 21:46:31 | 0.0560 | 0 |
| 12/06/2024 | 19:46:39 | 0.0560 | 0 |
| 12/06/2024 | 17:46:37 | 0.0560 | 0 |
| 12/06/2024 | 15:45:56 | 0.0580 | 0 |
| 12/06/2024 | 13:46:03 | 0.0590 | 0 |
| 12/06/2024 | 11:46:01 | 0.0590 | 0 |
| 12/06/2024 | 09:46:09 | 0.0590 | 0 |
| 12/06/2024 | 09:00:34 | 0.0590 | 0 |
| 11/06/2024 | 21:47:06 | 0.0590 | 0 |
| 11/06/2024 | 19:47:03 | 0.0590 | 0 |