| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:40:08 PM | 2.6500 | 0 |
| 2024-09-24 | 7:40:22 PM | 2.6900 | 0 |
| 2024-09-24 | 5:40:15 PM | 2.6900 | 0 |
| 2024-09-24 | 3:41:01 PM | 2.5900 | 0 |
| 2024-09-24 | 1:40:14 PM | 2.5700 | 0 |
| 2024-09-24 | 11:40:22 AM | 2.5700 | 0 |
| 2024-09-24 | 9:40:07 AM | 2.5700 | 0 |
| 2024-09-24 | 8:01:07 AM | 2.5700 | 0 |
| 2024-09-23 | 9:41:13 PM | 2.6200 | 0 |
| 2024-09-23 | 7:40:35 PM | 2.6200 | 0 |
| 2024-09-23 | 5:41:02 PM | 2.6100 | 0 |
| 2024-09-23 | 3:41:51 PM | 2.5400 | 0 |
| 2024-09-23 | 1:42:09 PM | 2.4800 | 0 |