| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 2:52:02 PM | 2.82 | 0 |
| 2024-06-24 | 1:48:07 PM | 2.86 | 0 |
| 2024-06-24 | 11:45:01 AM | 2.88 | 0 |
| 2024-06-24 | 8:28:39 AM | 2.85 | 0 |
| 2024-06-21 | 9:47:38 PM | 2.90 | 0 |
| 2024-06-21 | 8:48:05 PM | 2.88 | 0 |
| 2024-06-21 | 7:48:20 PM | 2.89 | 0 |
| 2024-06-21 | 6:48:19 PM | 2.88 | 0 |
| 2024-06-21 | 5:56:21 PM | 2.91 | 0 |
| 2024-06-21 | 4:57:06 PM | 2.85 | 0 |
| 2024-06-21 | 3:54:52 PM | 2.72 | 0 |
| 2024-06-21 | 2:49:42 PM | 2.66 | 0 |
| 2024-06-21 | 1:46:40 PM | 2.65 | 0 |