| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 10:16:05 AM | 3.01 | - |
| 2024-06-24 | 10:15:05 AM | 3.02 | - |
| 2024-06-24 | 10:12:05 AM | 3.02 | - |
| 2024-06-24 | 10:09:05 AM | 3.02 | - |
| 2024-06-24 | 10:06:04 AM | 3.02 | - |
| 2024-06-24 | 10:03:04 AM | 3.02 | - |
| 2024-06-24 | 10:00:04 AM | 3.02 | - |
| 2024-06-24 | 9:59:30 AM | 2.95 | - |
| 2024-06-24 | 9:56:30 AM | 2.95 | - |
| 2024-06-24 | 9:53:30 AM | 2.95 | - |
| 2024-06-24 | 9:50:30 AM | 2.95 | - |
| 2024-06-24 | 9:47:29 AM | 2.95 | - |
| 2024-06-24 | 9:44:29 AM | 2.95 | - |