| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 5:38:04 PM | 6.300 | - |
| 2024-05-27 | 5:37:06 PM | 6.290 | - |
| 2024-05-27 | 5:36:37 PM | 6.300 | - |
| 2024-05-27 | 5:36:07 PM | 6.290 | - |
| 2024-05-27 | 5:29:24 PM | 6.270 | - |
| 2024-05-27 | 5:29:17 PM | 6.270 | - |
| 2024-05-27 | 5:29:10 PM | 6.280 | - |
| 2024-05-27 | 5:29:00 PM | 6.270 | - |
| 2024-05-27 | 5:28:55 PM | 6.280 | - |
| 2024-05-27 | 5:28:36 PM | 6.280 | - |
| 2024-05-27 | 5:28:16 PM | 6.280 | - |
| 2024-05-27 | 5:26:50 PM | 6.280 | - |
| 2024-05-27 | 5:26:13 PM | 6.270 | - |