| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:25:24 PM | 2.570 | - |
| 2024-06-05 | 9:22:41 PM | 2.580 | - |
| 2024-06-05 | 9:22:34 PM | 2.570 | - |
| 2024-06-05 | 9:08:03 PM | 2.580 | - |
| 2024-06-05 | 9:00:15 PM | 2.590 | - |
| 2024-06-05 | 8:49:49 PM | 2.590 | - |
| 2024-06-05 | 8:49:46 PM | 2.570 | - |
| 2024-06-05 | 8:49:43 PM | 2.590 | - |
| 2024-06-05 | 8:49:40 PM | 2.590 | - |
| 2024-06-05 | 8:47:38 PM | 2.590 | - |
| 2024-06-05 | 8:47:36 PM | 2.580 | - |
| 2024-06-05 | 8:46:01 PM | 2.590 | - |
| 2024-06-05 | 8:43:22 PM | 2.590 | - |