| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 11:00:02 AM | 9.790 | - |
| 2024-06-05 | 11:00:00 AM | 9.800 | - |
| 2024-06-05 | 10:59:56 AM | 9.790 | - |
| 2024-06-05 | 10:59:54 AM | 9.800 | - |
| 2024-06-05 | 10:59:19 AM | 9.790 | - |
| 2024-06-05 | 10:58:02 AM | 9.790 | - |
| 2024-06-05 | 10:57:56 AM | 9.800 | - |
| 2024-06-05 | 10:57:05 AM | 9.800 | - |
| 2024-06-05 | 10:55:45 AM | 9.810 | - |
| 2024-06-05 | 10:55:37 AM | 9.800 | - |
| 2024-06-05 | 10:55:31 AM | 9.790 | - |
| 2024-06-05 | 10:55:05 AM | 9.800 | - |